Indicators

H&R Block (NY: HRB )

53.55 +4.36 (+8.85%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.033	6.128	5.866	6.088	9,114,665	+0.06(+0.91%)
Sep 27, 2002	6.086	6.269	6.014	6.033	10,740,165	-0.09(-1.47%)
Sep 26, 2002	6.447	6.447	5.909	6.122	30,750,610	-0.32(-5.01%)
Sep 25, 2002	6.809	6.809	6.186	6.446	23,184,844	-0.36(-5.34%)
Sep 24, 2002	6.803	6.861	6.679	6.809	7,172,761	-0.03(-0.49%)
Sep 23, 2002	6.564	6.883	6.485	6.843	11,584,141	+0.25(+3.78%)
Sep 20, 2002	7.122	7.122	6.495	6.593	22,582,054	-0.43(-6.07%)
Sep 19, 2002	7.267	7.267	7.018	7.019	6,567,555	-0.25(-3.41%)
Sep 18, 2002	7.108	7.356	7.017	7.267	6,876,369	+0.10(+1.42%)
Sep 17, 2002	7.398	7.405	7.161	7.166	5,870,913	-0.20(-2.66%)
Sep 16, 2002	7.390	7.414	7.318	7.361	4,215,740	-0.06(-0.86%)
Sep 13, 2002	7.419	7.472	7.377	7.425	3,140,929	-0.05(-0.70%)
Sep 12, 2002	7.376	7.519	7.341	7.477	5,449,615	+0.04(+0.58%)
Sep 11, 2002	7.600	7.608	7.421	7.434	3,097,109	-0.06(-0.77%)
Sep 10, 2002	7.390	7.502	7.318	7.492	4,690,519	+0.07(+0.98%)
Sep 09, 2002	7.311	7.490	7.253	7.419	4,898,925	+0.04(+0.57%)
Sep 06, 2002	7.550	7.600	7.356	7.377	7,298,357	-0.13(-1.79%)
Sep 05, 2002	7.282	7.563	7.253	7.512	8,234,805	+0.09(+1.25%)
Sep 04, 2002	7.144	7.431	7.131	7.419	9,606,007	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.