Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.581	6.696	6.494	6.690	5,321,203	+0.09(+1.43%)
Jun 27, 2002	6.538	6.643	6.393	6.596	3,654,856	+0.07(+1.02%)
Jun 26, 2002	6.378	6.538	6.264	6.529	4,015,651	+0.08(+1.17%)
Jun 25, 2002	6.683	6.720	6.443	6.454	2,782,533	-0.14(-2.15%)
Jun 21, 2002	6.596	6.719	6.588	6.596	3,309,238	-0.13(-1.92%)
Jun 20, 2002	6.719	6.813	6.703	6.725	3,224,041	+0.03(+0.52%)
Jun 19, 2002	6.520	6.726	6.509	6.690	3,772,822	+0.17(+2.60%)
Jun 18, 2002	6.567	6.632	6.490	6.520	2,343,095	-0.07(-1.06%)
Jun 17, 2002	6.480	6.596	6.445	6.590	2,888,426	+0.15(+2.27%)
Jun 14, 2002	6.346	6.485	6.259	6.443	3,927,349	-0.34(-5.00%)
Jun 12, 2002	6.699	6.803	6.571	6.783	2,917,745	+0.08(+1.15%)
Jun 11, 2002	6.820	6.871	6.701	6.706	2,666,638	-0.03(-0.41%)
Jun 10, 2002	6.567	6.828	6.484	6.733	5,208,412	+0.26(+4.03%)
Jun 07, 2002	6.291	6.503	6.267	6.472	4,012,202	+0.11(+1.71%)
Jun 06, 2002	6.400	6.400	6.346	6.364	1,602,535	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.