Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.10 15.37 15.00 15.26 334,600 +0.16(+1.06%)
Oct 30, 2002 15.05 15.33 14.94 15.10 253,200 +0.00(+0.00%)
Oct 29, 2002 14.98 15.18 14.90 15.10 626,000 +0.10(+0.67%)
Oct 28, 2002 15.02 15.28 14.83 15.00 439,200 -0.15(-0.99%)
Oct 25, 2002 14.61 15.20 14.57 15.15 444,900 +0.50(+3.41%)
Oct 24, 2002 14.75 14.91 14.52 14.65 693,200 -0.10(-0.68%)
Oct 23, 2002 14.85 14.99 14.55 14.75 374,700 -0.07(-0.47%)
Oct 22, 2002 14.90 14.98 14.60 14.82 480,900 -0.18(-1.20%)
Oct 21, 2002 14.21 15.00 14.00 15.00 651,700 +0.79(+5.56%)
Oct 18, 2002 14.17 14.28 13.75 14.21 369,800 +0.04(+0.28%)
Oct 17, 2002 13.60 14.40 13.55 14.17 327,900 +0.90(+6.78%)
Oct 16, 2002 13.21 13.30 12.95 13.27 582,600 -0.31(-2.28%)
Oct 15, 2002 13.10 13.78 13.09 13.58 448,000 +0.58(+4.46%)
Oct 14, 2002 13.15 13.15 12.80 13.00 445,400 -0.25(-1.89%)
Oct 11, 2002 12.85 13.28 12.55 13.25 490,600 +0.63(+4.99%)
Oct 10, 2002 11.77 12.73 11.75 12.62 424,500 +0.75(+6.32%)
Oct 09, 2002 12.92 12.98 11.75 11.87 429,500 -1.35(-10.21%)
Oct 08, 2002 12.15 13.22 12.00 13.22 602,500 +1.10(+9.08%)
Oct 07, 2002 12.70 12.90 12.00 12.12 318,800 -0.68(-5.31%)
Oct 04, 2002 13.13 13.19 12.51 12.80 280,200 -0.30(-2.29%)
Oct 03, 2002 12.89 13.33 12.50 13.10 453,000 +0.22(+1.71%)
Oct 02, 2002 13.70 13.70 12.83 12.88 514,800 -0.86(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.