Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.063	9.063	8.970	9.007	18,834	-0.06(-0.66%)
Nov 27, 2002	8.961	9.067	8.869	9.067	46,545	+0.17(+1.92%)
Nov 26, 2002	9.016	9.100	8.846	8.896	81,834	-0.13(-1.48%)
Nov 25, 2002	8.961	9.123	8.892	9.030	94,390	-0.01(-0.10%)
Nov 22, 2002	8.776	9.053	8.758	9.040	76,854	+0.33(+3.82%)
Nov 21, 2002	8.730	8.799	8.707	8.707	78,153	-0.06(-0.74%)
Nov 20, 2002	8.712	8.781	8.707	8.772	78,586	+0.06(+0.69%)
Nov 19, 2002	8.753	8.846	8.712	8.712	83,133	+0.05(+0.53%)
Nov 18, 2002	8.869	8.869	8.527	8.665	76,205	-0.13(-1.52%)
Nov 15, 2002	8.822	8.915	8.730	8.799	49,360	-0.02(-0.26%)
Nov 14, 2002	8.545	8.822	8.536	8.822	95,256	+0.32(+3.80%)
Nov 13, 2002	8.545	8.545	8.439	8.499	80,318	-0.01(-0.11%)
Nov 12, 2002	8.462	8.545	8.453	8.508	146,132	+0.06(+0.66%)
Nov 11, 2002	8.568	8.568	8.319	8.453	104,998	-0.09(-1.08%)
Nov 08, 2002	8.545	8.592	8.499	8.545	138,122	+0.01(+0.11%)
Nov 07, 2002	8.781	8.822	8.453	8.536	242,471	-0.31(-3.50%)
Nov 06, 2002	9.095	9.100	8.776	8.846	153,493	-0.21(-2.35%)
Nov 05, 2002	9.030	9.077	9.003	9.058	144,616	-0.04(-0.46%)
Nov 04, 2002	9.100	9.261	9.100	9.100	240,089	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.