Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.269	4.397	4.243	4.376	495,043	+0.09(+2.11%)
Jul 30, 2002	4.224	4.313	4.203	4.285	308,987	+0.03(+0.69%)
Jul 29, 2002	4.214	4.361	4.214	4.256	570,985	+0.09(+2.23%)
Jul 26, 2002	4.266	4.294	4.146	4.163	236,842	-0.09(-2.23%)
Jul 25, 2002	4.309	4.446	4.247	4.258	569,561	-0.07(-1.65%)
Jul 24, 2002	3.898	4.355	3.887	4.330	867,157	+0.31(+7.82%)
Jul 23, 2002	4.066	4.176	3.997	4.016	761,313	-0.06(-1.50%)
Jul 22, 2002	4.214	4.224	4.062	4.077	1,053,688	-0.19(-4.40%)
Jul 19, 2002	4.530	4.530	4.247	4.264	5,600,688	-0.15(-3.48%)
Jul 17, 2002	4.446	4.473	4.370	4.418	308,037	-0.04(-0.85%)
Jul 12, 2002	4.540	4.540	4.456	4.456	181,785	-0.08(-1.86%)
Jul 11, 2002	4.557	4.557	4.490	4.540	213,110	-0.02(-0.42%)
Jul 10, 2002	4.652	4.673	4.519	4.559	425,747	-0.12(-2.52%)
Jul 09, 2002	4.804	4.821	4.652	4.677	227,824	-0.13(-2.76%)
Jul 08, 2002	4.886	4.886	4.810	4.810	209,788	-0.08(-1.55%)
Jul 05, 2002	4.789	4.886	4.789	4.886	82,111	+0.12(+2.52%)
Jul 04, 2002	4.738	4.789	4.654	4.766	330,820	+0.00(+0.00%)
Jul 03, 2002	4.738	4.789	4.654	4.766	330,820	+0.00(+0.04%)
Jul 02, 2002	4.941	4.943	4.677	4.764	338,414	-0.17(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.