Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.750 7.896 7.692 7.712 297,401 -0.02(-0.26%)
Oct 30, 2002 7.740 7.811 7.653 7.732 179,385 +0.00(+0.00%)
Oct 29, 2002 7.732 7.776 7.518 7.732 26,152,446 -0.32(-3.95%)
Oct 28, 2002 7.934 8.082 7.864 8.050 313,451 +0.04(+0.53%)
Oct 25, 2002 7.859 8.044 7.840 8.007 285,127 +0.10(+1.20%)
Oct 24, 2002 7.921 7.997 7.818 7.912 236,032 -0.06(-0.81%)
Oct 23, 2002 7.806 8.023 7.790 7.977 439,021 +0.14(+1.78%)
Oct 22, 2002 7.874 7.917 7.785 7.837 297,401 -0.08(-0.95%)
Oct 21, 2002 7.784 8.053 7.653 7.912 230,368 +0.04(+0.57%)
Oct 18, 2002 7.767 7.891 7.746 7.868 81,195 +0.07(+0.95%)
Oct 17, 2002 7.732 7.848 7.697 7.793 248,306 +0.26(+3.50%)
Oct 16, 2002 7.520 7.606 7.504 7.530 164,278 +0.01(+0.08%)
Oct 15, 2002 7.442 7.584 7.420 7.523 213,373 +0.32(+4.46%)
Oct 14, 2002 7.149 7.282 7.148 7.202 234,144 -0.12(-1.65%)
Oct 11, 2002 7.246 7.413 7.221 7.323 314,395 +0.29(+4.10%)
Oct 10, 2002 6.930 7.077 6.906 7.035 273,798 +0.18(+2.56%)
Oct 09, 2002 6.851 6.912 6.810 6.859 379,540 -0.07(-1.05%)
Oct 08, 2002 6.843 6.940 6.779 6.932 448,462 +0.15(+2.27%)
Oct 07, 2002 6.885 6.885 6.779 6.779 182,217 -0.22(-3.19%)
Oct 04, 2002 6.982 7.069 6.927 7.002 366,323 +0.01(+0.18%)
Oct 03, 2002 6.885 7.022 6.859 6.989 699,601 -0.02(-0.32%)
Oct 02, 2002 6.886 7.074 6.879 7.012 428,635 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.