Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.666 5.742 5.608 5.698 668,040 +0.00(+0.08%)
May 28, 2002 5.924 5.924 5.664 5.693 719,308 -0.23(-3.86%)
May 27, 2002 5.947 6.169 5.911 5.922 953,133 +0.00(+0.00%)
May 24, 2002 5.947 6.169 5.911 5.922 953,133 -0.07(-1.16%)
May 23, 2002 5.745 5.998 5.745 5.991 1,301,308 +0.28(+4.87%)
May 22, 2002 5.552 5.810 5.532 5.713 1,287,265 +0.33(+6.12%)
May 21, 2002 5.487 5.552 5.384 5.384 484,145 -0.10(-1.84%)
May 20, 2002 5.585 5.639 5.451 5.484 401,448 -0.13(-2.28%)
May 17, 2002 5.552 5.612 5.361 5.612 480,356 +0.14(+2.54%)
May 16, 2002 5.496 5.507 5.397 5.473 237,391 -0.05(-0.89%)
May 15, 2002 5.440 5.585 5.406 5.523 501,086 +0.04(+0.70%)
May 14, 2002 5.384 5.507 5.359 5.484 754,527 +0.09(+1.75%)
May 13, 2002 5.249 5.401 5.244 5.390 225,355 +0.16(+3.13%)
May 10, 2002 5.305 5.327 5.121 5.226 285,761 -0.04(-0.85%)
May 09, 2002 5.386 5.464 5.271 5.271 248,982 -0.11(-2.12%)
May 08, 2002 5.440 5.563 5.294 5.386 512,231 +0.00(+0.04%)
May 07, 2002 5.395 5.484 5.296 5.384 466,090 -0.01(-0.21%)
May 06, 2002 5.606 5.742 5.384 5.395 345,945 -0.19(-3.41%)
May 03, 2002 5.720 5.742 5.558 5.585 453,384 -0.12(-2.16%)
May 02, 2002 5.798 5.798 5.552 5.709 619,224 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.