Indicators

Quest Diagnostics (NY: DGX )

144.34 +1.91 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.90	12.13	11.68	11.91	1,743,319	-0.19(-1.60%)
Sep 27, 2002	12.00	12.26	11.94	12.10	2,856,367	-0.09(-0.75%)
Sep 26, 2002	11.98	12.32	11.88	12.19	3,963,991	+0.33(+2.77%)
Sep 25, 2002	11.42	11.88	11.37	11.87	4,529,685	+0.56(+4.93%)
Sep 24, 2002	10.80	11.36	10.71	11.31	6,142,042	+0.37(+3.40%)
Sep 23, 2002	11.27	11.32	10.78	10.94	3,354,385	-0.33(-2.95%)
Sep 20, 2002	11.29	11.29	10.93	11.27	3,616,309	-0.02(-0.15%)
Sep 19, 2002	11.35	11.43	11.25	11.29	1,448,331	-0.14(-1.24%)
Sep 18, 2002	11.10	11.49	11.10	11.43	2,179,084	+0.07(+0.61%)
Sep 17, 2002	11.61	11.63	11.33	11.36	3,620,700	-0.11(-0.96%)
Sep 16, 2002	10.98	11.53	10.96	11.47	2,720,497	+0.44(+4.00%)
Sep 13, 2002	10.77	11.08	10.60	11.03	1,670,218	+0.21(+1.91%)
Sep 12, 2002	11.03	11.03	10.76	10.82	1,603,833	-0.21(-1.93%)
Sep 11, 2002	10.84	11.18	10.76	11.03	2,031,074	+0.19(+1.79%)
Sep 10, 2002	10.93	10.99	10.71	10.84	1,331,060	-0.10(-0.90%)
Sep 09, 2002	10.90	10.96	10.74	10.94	6,225,217	+0.02(+0.14%)
Sep 06, 2002	10.69	10.98	10.53	10.92	2,653,079	+0.42(+4.04%)
Sep 05, 2002	10.36	10.63	10.24	10.50	2,726,697	+0.09(+0.91%)
Sep 04, 2002	10.41	10.53	10.20	10.40	2,228,679	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.