Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.335	8.335	8.035	8.102	70,890	-0.14(-1.70%)
Sep 27, 2002	8.076	8.252	8.029	8.242	92,138	+0.09(+1.14%)
Sep 26, 2002	7.973	8.149	7.957	8.149	85,571	+0.14(+1.75%)
Sep 25, 2002	7.910	8.014	7.900	8.009	112,807	+0.11(+1.38%)
Sep 24, 2002	7.921	8.014	7.895	7.900	124,590	-0.11(-1.42%)
Sep 23, 2002	8.128	8.221	7.947	8.014	151,826	-0.19(-2.33%)
Sep 20, 2002	8.273	8.283	8.107	8.205	102,762	-0.06(-0.69%)
Sep 19, 2002	8.107	8.283	8.107	8.262	100,444	+0.08(+1.01%)
Sep 18, 2002	8.133	8.252	8.128	8.180	217,888	-0.21(-2.47%)
Sep 17, 2002	8.361	8.402	8.278	8.387	168,052	+0.04(+0.50%)
Sep 16, 2002	8.356	8.356	8.262	8.345	48,097	-0.01(-0.06%)
Sep 13, 2002	8.283	8.376	8.257	8.350	156,269	+0.02(+0.25%)
Sep 12, 2002	8.252	8.330	8.252	8.330	72,822	+0.00(+0.00%)
Sep 11, 2002	8.283	8.387	8.237	8.330	78,038	-0.06(-0.68%)
Sep 10, 2002	8.387	8.438	8.335	8.387	121,113	-0.04(-0.49%)
Sep 09, 2002	8.335	8.428	8.293	8.428	97,354	+0.04(+0.49%)
Sep 06, 2002	8.231	8.402	8.231	8.387	111,068	+0.06(+0.68%)
Sep 05, 2002	8.283	8.330	8.200	8.330	88,082	+0.04(+0.50%)
Sep 04, 2002	8.387	8.387	8.257	8.288	123,238	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.