Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.81	20.33	19.78	20.14	155,210	-0.28(-1.39%)
Aug 29, 2002	19.97	20.51	19.86	20.42	26,540	-0.04(-0.19%)
Aug 28, 2002	20.93	21.00	20.36	20.46	33,059	-0.99(-4.62%)
Aug 27, 2002	21.40	21.91	21.33	21.45	47,494	+0.06(+0.30%)
Aug 26, 2002	21.20	21.57	21.20	21.39	23,747	+0.13(+0.61%)
Aug 23, 2002	20.71	21.40	20.71	21.26	19,711	+0.24(+1.16%)
Aug 22, 2002	20.95	21.42	20.87	21.02	52,616	-0.18(-0.85%)
Aug 21, 2002	21.04	21.32	20.91	21.20	46,563	-0.55(-2.52%)
Aug 20, 2002	21.00	21.82	21.00	21.74	325,941	-0.13(-0.59%)
Aug 16, 2002	21.46	22.27	21.46	21.87	125,565	+1.71(+8.47%)
Aug 15, 2002	20.13	20.56	20.13	20.17	102,904	+0.08(+0.42%)
Aug 14, 2002	19.56	20.22	19.36	20.08	51,840	+1.07(+5.63%)
Aug 13, 2002	18.59	19.46	18.59	19.01	47,028	-0.06(-0.30%)
Aug 12, 2002	19.01	19.46	18.88	19.07	107,095	-0.51(-2.60%)
Aug 07, 2002	19.41	19.58	18.97	19.58	60,687	-0.20(-1.01%)
Aug 06, 2002	19.14	20.10	19.14	19.78	55,099	+0.65(+3.40%)
Aug 05, 2002	18.90	19.34	18.90	19.13	143,879	-0.23(-1.20%)
Aug 02, 2002	19.55	19.62	19.21	19.36	55,099	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.