Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.29	13.36	13.25	13.30	785,553	-0.09(-0.64%)
Feb 27, 2002	13.38	13.53	13.34	13.38	289,402	+0.06(+0.45%)
Feb 26, 2002	13.06	13.44	13.04	13.32	286,258	+0.26(+2.01%)
Feb 25, 2002	13.23	13.25	12.97	13.06	241,789	-0.17(-1.27%)
Feb 22, 2002	13.23	13.34	12.46	13.23	16,227,939	+0.00(+0.03%)
Feb 21, 2002	13.20	13.36	13.20	13.22	377,293	+0.02(+0.16%)
Feb 20, 2002	13.28	13.38	13.16	13.20	247,493	-0.07(-0.52%)
Feb 19, 2002	13.25	13.31	13.23	13.27	239,577	+0.03(+0.19%)
Feb 18, 2002	13.38	13.42	13.18	13.25	199,997	+0.00(+0.00%)
Feb 15, 2002	13.38	13.42	13.18	13.25	199,997	-0.10(-0.77%)
Feb 14, 2002	13.47	13.47	13.27	13.35	175,201	-0.12(-0.92%)
Feb 13, 2002	13.59	13.63	13.46	13.47	220,020	-0.00(-0.03%)
Feb 12, 2002	13.50	13.63	13.31	13.48	712,329	+0.02(+0.16%)
Feb 11, 2002	13.29	13.53	13.10	13.46	505,231	+0.07(+0.55%)
Feb 08, 2002	13.34	13.55	13.23	13.38	319,902	+0.06(+0.48%)
Feb 07, 2002	13.29	13.49	13.29	13.32	194,060	+0.00(+0.03%)
Feb 06, 2002	13.31	13.63	13.25	13.31	928,624	+0.09(+0.71%)
Feb 05, 2002	13.40	13.79	13.06	13.22	447,141	-0.29(-2.13%)
Feb 04, 2002	13.74	13.87	13.44	13.51	160,533	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.