Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.16 -0.22 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.94	17.98	17.84	17.84	397,284	-0.06(-0.35%)
Feb 27, 2002	17.88	17.99	17.83	17.91	260,717	+0.10(+0.59%)
Feb 26, 2002	17.73	17.87	17.69	17.80	275,719	+0.11(+0.64%)
Feb 25, 2002	17.53	17.72	17.53	17.69	860,265	+0.23(+1.30%)
Feb 22, 2002	17.23	17.50	17.23	17.46	310,378	+0.23(+1.32%)
Feb 21, 2002	17.41	17.53	17.23	17.23	320,724	-0.22(-1.25%)
Feb 20, 2002	17.26	17.45	17.11	17.45	81,733	+0.26(+1.53%)
Feb 19, 2002	17.39	17.39	17.18	17.19	221,920	-0.22(-1.26%)
Feb 18, 2002	17.53	17.54	17.36	17.41	389,525	+0.00(+0.00%)
Feb 15, 2002	17.53	17.54	17.36	17.41	389,525	-0.12(-0.66%)
Feb 14, 2002	17.56	17.65	17.49	17.52	114,840	-0.01(-0.07%)
Feb 13, 2002	17.37	17.54	17.37	17.54	130,876	+0.15(+0.86%)
Feb 12, 2002	17.29	17.45	17.29	17.39	248,302	-0.03(-0.20%)
Feb 11, 2002	17.20	17.42	17.19	17.42	423,149	+0.25(+1.46%)
Feb 08, 2002	16.89	17.18	16.89	17.17	390,559	+0.27(+1.61%)
Feb 07, 2002	16.90	16.98	16.84	16.90	130,876	-0.01(-0.03%)
Feb 06, 2002	17.01	17.12	16.88	16.90	649,208	-0.15(-0.87%)
Feb 05, 2002	17.04	17.14	16.95	17.05	97,769	-0.06(-0.33%)
Feb 04, 2002	17.32	17.32	17.10	17.11	114,840	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.