Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.319	4.530	4.319	4.409	217,940	+0.07(+1.55%)
Aug 29, 2002	4.386	4.386	4.292	4.342	156,435	-0.06(-1.28%)
Aug 28, 2002	4.532	4.532	4.398	4.398	387,078	-0.13(-2.97%)
Aug 27, 2002	4.487	4.532	4.420	4.532	2,406,707	+0.09(+2.02%)
Aug 26, 2002	4.375	4.454	4.335	4.443	406,243	+0.07(+1.54%)
Aug 23, 2002	4.438	4.440	4.319	4.375	437,441	-0.10(-2.16%)
Aug 22, 2002	4.207	4.481	4.182	4.472	654,267	+0.25(+6.01%)
Aug 21, 2002	4.263	4.263	4.072	4.218	276,771	-0.04(-1.05%)
Aug 20, 2002	4.218	4.286	4.162	4.263	452,149	+0.19(+4.68%)
Aug 16, 2002	4.151	4.151	4.043	4.072	132,146	-0.08(-1.89%)
Aug 15, 2002	4.039	4.194	4.023	4.151	292,816	+0.11(+2.78%)
Aug 14, 2002	4.019	4.019	3.909	4.039	423,847	+0.02(+0.56%)
Aug 13, 2002	4.106	4.151	4.005	4.016	425,630	-0.09(-2.13%)
Aug 12, 2002	4.158	4.158	3.974	4.104	298,387	+0.03(+0.77%)
Aug 07, 2002	4.185	4.185	4.016	4.072	546,857	-0.10(-2.42%)
Aug 06, 2002	4.050	4.185	4.050	4.173	691,482	+0.17(+4.32%)
Aug 05, 2002	4.061	4.106	3.960	4.001	237,996	-0.06(-1.44%)
Aug 02, 2002	4.220	4.229	3.949	4.059	612,373	-0.16(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.