Indicators

BlackRock (NY: BLK )

780.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.80	28.80	27.87	28.54	73,439	-0.27(-0.93%)
Sep 27, 2002	28.32	29.04	28.24	28.81	70,391	+0.49(+1.73%)
Sep 26, 2002	28.18	28.46	28.04	28.32	10,696,604	+0.21(+0.74%)
Sep 25, 2002	28.56	28.56	28.01	28.11	73,003	-0.34(-1.21%)
Sep 24, 2002	28.63	28.73	28.39	28.46	64,005	-0.17(-0.58%)
Sep 23, 2002	28.93	28.93	28.46	28.62	94,048	-0.32(-1.10%)
Sep 20, 2002	29.46	29.46	28.64	28.94	83,018	-0.45(-1.55%)
Sep 19, 2002	29.63	29.63	29.12	29.39	120,754	-0.37(-1.25%)
Sep 18, 2002	30.18	30.18	29.77	29.77	53,700	-0.48(-1.59%)
Sep 17, 2002	30.46	30.48	29.99	30.25	101,450	-0.21(-0.70%)
Sep 16, 2002	30.83	30.83	30.14	30.46	44,266	-0.48(-1.54%)
Sep 13, 2002	30.12	30.94	30.03	30.94	126,704	+0.75(+2.49%)
Sep 12, 2002	30.32	30.32	30.14	30.19	43,250	-0.24(-0.79%)
Sep 11, 2002	30.16	30.76	30.14	30.43	40,493	+0.35(+1.17%)
Sep 10, 2002	30.21	30.28	29.97	30.07	74,745	-0.22(-0.73%)
Sep 09, 2002	29.63	30.30	29.63	30.30	30,478	+0.60(+2.02%)
Sep 06, 2002	29.63	29.73	29.59	29.70	75,181	+0.11(+0.37%)
Sep 05, 2002	29.52	29.63	29.32	29.59	47,604	-0.04(-0.14%)
Sep 04, 2002	29.63	29.66	29.55	29.63	70,681	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.