Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.870	3.960	3.250	3.480	1,122,500	-0.46(-11.68%)
Sep 27, 2002	4.310	4.400	3.860	3.940	424,200	-0.37(-8.58%)
Sep 26, 2002	4.480	4.700	4.040	4.310	411,600	-0.10(-2.27%)
Sep 25, 2002	4.210	4.440	4.081	4.410	471,000	+0.43(+10.80%)
Sep 24, 2002	3.920	4.400	3.750	3.980	1,190,562	-0.05(-1.24%)
Sep 23, 2002	4.320	4.500	3.930	4.030	1,204,588	-0.60(-12.96%)
Sep 20, 2002	4.650	4.890	4.600	4.630	707,022	-0.07(-1.49%)
Sep 19, 2002	5.300	5.353	4.660	4.700	847,100	-0.65(-12.15%)
Sep 18, 2002	5.601	5.601	5.300	5.350	755,700	-0.25(-4.46%)
Sep 17, 2002	5.760	5.860	5.571	5.600	544,500	-0.05(-0.88%)
Sep 16, 2002	5.950	6.030	5.640	5.650	310,900	-0.28(-4.71%)
Sep 13, 2002	5.810	6.090	5.720	5.929	270,283	+0.09(+1.52%)
Sep 12, 2002	6.260	6.260	5.840	5.840	242,000	-0.42(-6.71%)
Sep 11, 2002	6.130	6.580	6.080	6.260	410,800	+0.13(+2.10%)
Sep 10, 2002	5.820	6.150	5.600	6.131	591,170	+0.49(+8.71%)
Sep 09, 2002	5.840	5.950	5.640	5.640	392,480	-0.23(-3.92%)
Sep 06, 2002	5.910	6.119	5.800	5.870	453,886	+0.19(+3.35%)
Sep 05, 2002	5.940	6.030	5.680	5.680	365,454	-0.49(-7.94%)
Sep 04, 2002	5.780	6.190	5.630	6.170	357,285	+0.44(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.