Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.062	4.325	3.940	4.210	714,272	+0.14(+3.57%)
Sep 27, 2002	4.213	4.400	4.065	4.065	596,200	-0.16(-3.79%)
Sep 26, 2002	4.393	4.500	4.192	4.225	766,900	-0.16(-3.58%)
Sep 25, 2002	4.150	4.410	4.107	4.382	615,355	+0.25(+6.10%)
Sep 24, 2002	4.025	4.210	3.893	4.130	872,085	+0.09(+2.23%)
Sep 23, 2002	4.213	4.232	3.712	4.040	782,200	-0.24(-5.55%)
Sep 20, 2002	4.253	4.314	4.165	4.277	590,600	+0.05(+1.30%)
Sep 19, 2002	4.287	4.375	4.188	4.223	671,600	-0.09(-2.20%)
Sep 18, 2002	4.215	4.463	4.143	4.317	540,193	+0.09(+2.19%)
Sep 17, 2002	4.402	4.420	4.210	4.225	553,383	-0.17(-3.76%)
Sep 16, 2002	4.410	4.412	4.130	4.390	625,828	-0.02(-0.51%)
Sep 13, 2002	4.300	4.412	4.232	4.412	423,575	+0.07(+1.73%)
Sep 12, 2002	4.520	4.522	4.282	4.338	302,600	-0.16(-3.50%)
Sep 11, 2002	4.425	4.595	4.390	4.495	452,000	+0.10(+2.33%)
Sep 10, 2002	4.280	4.435	4.197	4.393	52,860,000	+0.09(+2.09%)
Sep 09, 2002	4.253	4.418	4.138	4.303	493,906	-0.01(-0.23%)
Sep 06, 2002	4.125	4.362	4.122	4.312	399,400	+0.26(+6.35%)
Sep 05, 2002	4.250	4.253	4.030	4.055	568,700	-0.27(-6.24%)
Sep 04, 2002	4.040	4.430	3.982	4.325	831,318	+0.26(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.