Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.64	22.68	21.88	22.55	970,397	-0.09(-0.40%)
Sep 27, 2002	23.39	23.73	22.54	22.64	649,993	-0.81(-3.43%)
Sep 26, 2002	23.14	23.51	22.93	23.44	507,788	+0.43(+1.89%)
Sep 25, 2002	22.75	23.19	22.25	23.01	538,997	+0.61(+2.74%)
Sep 24, 2002	22.09	23.04	22.09	22.39	488,785	-0.21(-0.91%)
Sep 23, 2002	22.70	22.74	22.31	22.60	332,107	-0.41(-1.80%)
Sep 20, 2002	22.89	23.10	22.58	23.01	674,659	+0.19(+0.81%)
Sep 19, 2002	23.39	23.55	22.77	22.83	834,987	-1.02(-4.29%)
Sep 18, 2002	23.26	23.93	22.89	23.85	692,404	+0.28(+1.19%)
Sep 17, 2002	24.87	24.90	23.50	23.57	941,453	-1.13(-4.57%)
Sep 16, 2002	24.34	24.72	23.98	24.70	362,436	+0.32(+1.33%)
Sep 13, 2002	24.25	24.65	24.11	24.37	481,486	-0.03(-0.13%)
Sep 12, 2002	25.16	25.16	24.33	24.41	567,564	-0.86(-3.42%)
Sep 11, 2002	25.59	25.67	25.25	25.27	335,127	-0.15(-0.58%)
Sep 10, 2002	25.57	25.58	25.22	25.42	639,800	-0.15(-0.60%)
Sep 09, 2002	24.38	25.64	24.24	25.57	581,533	+0.87(+3.54%)
Sep 06, 2002	24.37	24.70	24.31	24.70	581,407	+0.52(+2.17%)
Sep 05, 2002	24.63	24.63	24.05	24.17	5,814,079	-0.89(-3.55%)
Sep 04, 2002	24.25	25.06	24.01	25.06	755,830	+0.82(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.