Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.88	13.13	12.41	13.13	388,400	+0.15(+1.16%)
Sep 27, 2002	13.60	13.95	12.97	12.98	1,125,700	-0.07(-0.54%)
Sep 26, 2002	12.78	13.16	12.55	13.05	449,800	+0.37(+2.92%)
Sep 25, 2002	13.20	13.20	12.40	12.68	52,330,000	-0.25(-1.93%)
Sep 24, 2002	13.07	13.14	12.65	12.93	265,300	-0.24(-1.82%)
Sep 23, 2002	13.45	13.63	12.99	13.17	222,600	-0.56(-4.08%)
Sep 20, 2002	13.94	14.15	13.41	13.73	487,000	+0.03(+0.22%)
Sep 19, 2002	14.25	14.25	13.70	13.70	224,900	-0.58(-4.06%)
Sep 18, 2002	14.00	14.25	13.78	14.28	422,200	+0.17(+1.20%)
Sep 17, 2002	14.03	14.25	13.98	14.11	316,700	-0.02(-0.14%)
Sep 16, 2002	14.12	14.17	13.90	14.13	179,000	-0.01(-0.07%)
Sep 13, 2002	14.10	14.20	13.87	14.14	226,200	-0.16(-1.12%)
Sep 12, 2002	14.60	14.60	14.15	14.30	145,700	-0.35(-2.39%)
Sep 11, 2002	14.80	14.85	14.59	14.65	104,800	-0.03(-0.20%)
Sep 10, 2002	14.65	14.75	14.45	14.68	172,600	+0.03(+0.20%)
Sep 09, 2002	14.71	14.71	14.30	14.65	332,800	-0.08(-0.54%)
Sep 06, 2002	14.55	14.78	14.40	14.73	361,800	+0.50(+3.51%)
Sep 05, 2002	14.85	14.86	14.23	14.23	272,300	-0.67(-4.50%)
Sep 04, 2002	14.75	14.93	14.58	14.90	524,700	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.