Indicators

Getty Realty Corp (NY: GTY )

28.45 +0.00 (+0.02%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.915	8.919	8.739	8.813	283,604	-0.19(-2.15%)
Sep 27, 2002	9.100	9.123	8.966	9.007	154,575	-0.07(-0.76%)
Sep 26, 2002	9.053	9.192	8.961	9.077	338,810	-0.20(-2.19%)
Sep 25, 2002	9.247	9.284	9.178	9.280	221,255	+0.07(+0.80%)
Sep 24, 2002	9.192	9.257	9.123	9.206	2,099,975	+0.06(+0.66%)
Sep 23, 2002	9.123	9.252	9.109	9.146	105,864	+0.04(+0.46%)
Sep 20, 2002	9.127	9.187	9.077	9.104	8,248,356	+0.09(+1.03%)
Sep 19, 2002	9.294	9.294	9.012	9.012	124,266	-0.28(-3.03%)
Sep 18, 2002	9.234	9.400	9.146	9.294	280,141	+0.11(+1.16%)
Sep 17, 2002	9.234	9.238	9.077	9.187	129,029	+0.03(+0.30%)
Sep 16, 2002	9.100	9.238	9.100	9.160	66,679	-0.01(-0.10%)
Sep 13, 2002	8.915	9.169	8.901	9.169	69,277	+0.27(+3.06%)
Sep 12, 2002	9.030	9.030	8.896	8.896	86,163	-0.13(-1.48%)
Sep 11, 2002	9.100	9.169	9.012	9.030	60,617	+0.05(+0.51%)
Sep 10, 2002	9.123	9.141	8.961	8.984	91,143	-0.07(-0.82%)
Sep 09, 2002	9.053	9.123	9.007	9.058	78,803	+0.04(+0.46%)
Sep 06, 2002	8.915	9.095	8.915	9.016	71,442	+0.17(+1.93%)
Sep 05, 2002	8.739	9.007	8.739	8.846	107,163	+0.11(+1.22%)
Sep 04, 2002	8.730	8.744	8.707	8.739	83,782	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.