Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.22	18.40	16.80	18.16	263,500	+0.91(+5.28%)
Sep 27, 2002	17.75	18.15	17.25	17.25	82,400	-0.53(-2.98%)
Sep 26, 2002	17.80	18.13	17.35	17.78	88,300	-0.02(-0.11%)
Sep 25, 2002	17.95	18.25	17.64	17.80	100,000	-0.18(-1.00%)
Sep 24, 2002	17.13	18.45	17.13	17.98	132,400	+0.60(+3.45%)
Sep 23, 2002	17.52	17.81	17.20	17.38	222,400	-0.39(-2.19%)
Sep 20, 2002	18.00	18.40	17.77	17.77	142,000	+0.32(+1.83%)
Sep 19, 2002	17.98	18.05	17.22	17.45	59,200	-0.52(-2.89%)
Sep 18, 2002	17.57	18.40	17.40	17.97	138,300	+0.37(+2.10%)
Sep 17, 2002	18.31	18.31	17.45	17.60	112,900	-0.68(-3.72%)
Sep 16, 2002	18.15	18.35	18.02	18.28	87,400	-0.12(-0.65%)
Sep 13, 2002	17.75	18.47	17.40	18.40	151,500	+0.02(+0.11%)
Sep 12, 2002	18.75	18.77	18.38	18.38	80,200	-0.32(-1.71%)
Sep 11, 2002	18.10	18.70	18.10	18.70	98,600	+0.37(+2.02%)
Sep 10, 2002	17.65	18.33	17.65	18.33	183,000	+0.72(+4.09%)
Sep 09, 2002	17.65	17.90	17.35	17.61	165,700	+0.11(+0.63%)
Sep 06, 2002	17.45	17.65	17.28	17.50	129,000	+0.20(+1.16%)
Sep 05, 2002	17.50	17.69	17.25	17.30	119,900	-0.45(-2.54%)
Sep 04, 2002	17.35	17.75	16.90	17.75	130,000	+0.80(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.