Indicators

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.002	1.002	1.002	1.002	1,005	+0.03(+3.04%)
Aug 29, 2002	0.9722	0.9841	0.9692	0.9722	21,124	+0.00(+0.00%)
Aug 28, 2002	0.9722	0.9722	0.9722	0.9722	0	+0.00(+0.00%)
Aug 27, 2002	0.9543	0.9812	0.9543	0.9722	21,795	+0.00(+0.31%)
Aug 26, 2002	0.9722	1.002	0.9692	0.9692	16,765	-0.01(-0.61%)
Aug 23, 2002	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Aug 22, 2002	0.9245	0.9752	0.9245	0.9752	33,531	+0.04(+4.81%)
Aug 21, 2002	0.9305	0.9305	0.9275	0.9305	7,725	+0.00(+0.32%)
Aug 20, 2002	0.9245	0.9275	0.9185	0.9275	12,741	+0.01(+0.97%)
Aug 16, 2002	0.9275	0.9275	0.9185	0.9185	8,047	-0.02(-1.91%)
Aug 15, 2002	0.9364	0.9364	0.9364	0.9364	0	+0.00(+0.00%)
Aug 14, 2002	0.9394	0.9394	0.8917	0.9364	23,807	-0.00(-0.32%)
Aug 13, 2002	0.9573	0.9692	0.9126	0.9394	63,374	-0.09(-8.43%)
Aug 12, 2002	1.026	1.026	1.026	1.026	0	+0.06(+5.85%)
Aug 07, 2002	0.9692	0.9692	0.9692	0.9692	0	+0.00(+0.00%)
Aug 06, 2002	0.9841	0.9841	0.9692	0.9692	7,376	+0.01(+0.93%)
Aug 05, 2002	0.9603	0.9603	0.9603	0.9603	5,029	-0.05(-4.73%)
Aug 02, 2002	1.008	1.008	1.008	1.008	6,706	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.