Indicators

FMC Corp (NY: FMC )

67.01 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.476	2.537	2.476	2.509	718,294	+0.02(+0.96%)
Aug 29, 2002	2.471	2.494	2.445	2.485	1,127,942	+0.01(+0.54%)
Aug 28, 2002	2.548	2.548	2.470	2.471	1,341,230	-0.08(-3.02%)
Aug 27, 2002	2.591	2.604	2.531	2.549	1,507,120	-0.02(-0.79%)
Aug 26, 2002	2.496	2.572	2.495	2.569	879,670	+0.07(+2.98%)
Aug 23, 2002	2.552	2.552	2.494	2.494	901,676	-0.06(-2.43%)
Aug 22, 2002	2.502	2.574	2.502	2.556	1,482,857	+0.05(+2.20%)
Aug 21, 2002	2.435	2.525	2.428	2.502	1,687,681	+0.08(+3.48%)
Aug 20, 2002	2.457	2.459	2.409	2.417	1,222,736	+0.02(+1.04%)
Aug 16, 2002	2.353	2.411	2.339	2.393	1,449,002	+0.04(+1.69%)
Aug 15, 2002	2.371	2.406	2.330	2.353	1,154,462	-0.02(-0.97%)
Aug 14, 2002	2.307	2.382	2.246	2.376	1,878,399	+0.07(+3.04%)
Aug 13, 2002	2.298	2.344	2.291	2.306	2,718,572	+0.01(+0.27%)
Aug 12, 2002	2.299	2.319	2.251	2.300	1,582,730	+0.07(+3.10%)
Aug 07, 2002	2.195	2.237	2.149	2.230	1,653,826	+0.06(+2.65%)
Aug 06, 2002	2.118	2.193	2.113	2.173	1,579,909	+0.07(+3.46%)
Aug 05, 2002	2.132	2.167	2.091	2.100	2,059,524	-0.03(-1.46%)
Aug 02, 2002	2.229	2.229	2.126	2.131	3,142,326	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.