Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.71 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.24	16.40	16.20	16.24	1,138,054	-0.02(-0.14%)
Aug 29, 2002	15.95	16.33	15.95	16.27	245,199	+0.09(+0.54%)
Aug 28, 2002	16.31	16.35	16.06	16.18	613,514	-0.32(-1.92%)
Aug 27, 2002	16.87	16.87	16.41	16.50	199,159	-0.19(-1.14%)
Aug 26, 2002	16.54	16.75	16.36	16.68	275,719	+0.22(+1.36%)
Aug 23, 2002	16.65	16.71	16.45	16.46	274,684	-0.36(-2.16%)
Aug 22, 2002	16.61	16.90	16.61	16.82	415,389	+0.20(+1.20%)
Aug 21, 2002	16.53	16.63	16.35	16.62	261,235	+0.22(+1.37%)
Aug 20, 2002	16.37	16.47	16.27	16.40	389,007	+0.14(+0.86%)
Aug 16, 2002	16.06	16.34	16.00	16.26	223,989	+0.06(+0.35%)
Aug 15, 2002	16.11	16.23	16.00	16.21	217,264	+0.20(+1.28%)
Aug 14, 2002	15.62	16.00	15.37	16.00	877,336	+0.45(+2.91%)
Aug 13, 2002	15.84	15.98	15.52	15.55	827,676	-0.38(-2.39%)
Aug 12, 2002	15.74	16.01	15.66	15.93	132,428	+0.36(+2.33%)
Aug 07, 2002	15.63	15.63	15.22	15.57	339,347	+0.24(+1.59%)
Aug 06, 2002	15.23	15.47	15.17	15.32	212,609	+0.46(+3.12%)
Aug 05, 2002	15.28	15.32	14.86	14.86	250,889	-0.49(-3.22%)
Aug 02, 2002	15.69	15.71	15.21	15.35	524,539	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.