Indicators

Steelcase Inc (NY: SCS )

13.15 +0.34 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.300	8.356	8.127	8.356	135,291	+0.02(+0.22%)
Jul 30, 2002	8.424	8.517	7.990	8.337	196,641	-0.12(-1.39%)
Jul 29, 2002	7.804	8.455	7.804	8.455	257,506	+0.68(+8.76%)
Jul 26, 2002	7.854	7.928	7.743	7.774	118,662	-0.08(-1.03%)
Jul 25, 2002	7.910	8.046	7.619	7.854	223,441	-0.11(-1.32%)
Jul 24, 2002	7.433	8.021	7.216	7.959	707,133	+0.28(+3.71%)
Jul 23, 2002	7.755	7.897	7.594	7.674	214,561	-0.08(-1.04%)
Jul 22, 2002	8.083	8.083	7.736	7.755	141,103	-0.48(-5.86%)
Jul 19, 2002	7.835	8.238	7.749	8.238	552,306	+0.19(+2.31%)
Jul 17, 2002	8.083	8.145	7.866	8.052	241,523	-0.09(-1.14%)
Jul 12, 2002	8.176	8.207	8.114	8.145	173,877	+0.09(+1.15%)
Jul 11, 2002	8.145	8.145	7.947	8.052	291,087	-0.15(-1.89%)
Jul 10, 2002	8.436	8.436	8.207	8.207	101,065	-0.17(-2.00%)
Jul 09, 2002	8.610	8.610	8.374	8.374	196,964	-0.24(-2.73%)
Jul 08, 2002	8.238	8.610	8.238	8.610	197,609	+0.37(+4.51%)
Jul 05, 2002	7.804	8.238	7.804	8.238	87,826	+0.43(+5.56%)
Jul 04, 2002	8.065	8.083	7.804	7.804	258,797	+0.00(+0.00%)
Jul 03, 2002	8.065	8.083	7.804	7.804	258,797	-0.28(-3.52%)
Jul 02, 2002	8.207	8.362	8.089	8.089	187,115	-0.18(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.