Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,283.62 +256.02 (+0.20%)
Daily Price Updated: 5:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9346 9896 9344 9763 0 +421.00(+4.51%)
Jul 30, 2002 9247 9613 9188 9342 0 +102.00(+1.10%)
Jul 29, 2002 9251 9673 9240 9240 0 +23.00(+0.25%)
Jul 26, 2002 9672 9778 9155 9217 0 -449.00(-4.65%)
Jul 25, 2002 9947 9947 9486 9666 0 -271.00(-2.73%)
Jul 24, 2002 9739 9973 9423 9937 0 +191.00(+1.96%)
Jul 23, 2002 9900 10082 9603 9746 0 -146.00(-1.48%)
Jul 22, 2002 10568 10568 9879 9892 0 -691.00(-6.53%)
Jul 19, 2002 10813 10813 10545 10583 0 -230.00(-2.13%)
Jul 18, 2002 10755 10915 10710 10813 0 +58.00(+0.54%)
Jul 17, 2002 10589 10814 10589 10755 0 +177.00(+1.67%)
Jul 16, 2002 10646 10743 10522 10578 0 -55.00(-0.52%)
Jul 15, 2002 10966 10969 10474 10633 0 -334.00(-3.05%)
Jul 12, 2002 10811 10968 10213 10967 0 +161.00(+1.49%)
Jul 11, 2002 10545 10810 10467 10806 0 +250.00(+2.37%)
Jul 10, 2002 10690 10851 10539 10556 0 -131.00(-1.23%)
Jul 08, 2002 10524 10708 10506 10687 0 +163.00(+1.55%)
Jul 05, 2002 10663 10668 10425 10524 0 -131.00(-1.23%)
Jul 04, 2002 10661 10721 10594 10655 98,006,400 +19.00(+0.18%)
Jul 03, 2002 10854 10868 10520 10636 98,006,400 -210.00(-1.94%)
Jul 02, 2002 10891 10908 10711 10846 98,006,400 -46.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.