Indicators

Omega Healthcare Investors (NY: OHI )

30.68 -0.08 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.108	2.128	2.047	2.114	102,566	+0.04(+1.96%)
Jul 30, 2002	2.047	2.098	1.945	2.074	94,881	+0.01(+0.49%)
Jul 29, 2002	1.895	2.074	1.895	2.064	243,559	+0.17(+9.12%)
Jul 26, 2002	1.824	1.945	1.813	1.891	197,744	+0.06(+3.52%)
Jul 25, 2002	2.030	2.030	1.759	1.827	404,355	-0.20(-10.00%)
Jul 24, 2002	1.817	2.030	1.624	2.030	683,385	+0.18(+9.69%)
Jul 23, 2002	1.847	1.922	1.692	1.851	545,348	-0.03(-1.44%)
Jul 22, 2002	2.067	2.098	1.742	1.878	941,132	-0.19(-9.31%)
Jul 19, 2002	2.216	2.216	2.070	2.070	326,322	-0.22(-9.47%)
Jul 17, 2002	2.385	2.385	2.165	2.287	308,883	+0.14(+6.29%)
Jul 12, 2002	2.368	2.385	2.118	2.152	545,644	-0.22(-9.14%)
Jul 11, 2002	2.334	2.368	2.267	2.368	352,037	+0.03(+1.30%)
Jul 10, 2002	2.267	2.361	2.199	2.338	299,128	+0.07(+3.13%)
Jul 09, 2002	2.250	2.267	2.250	2.267	244,741	+0.02(+0.75%)
Jul 08, 2002	2.179	2.250	2.179	2.250	333,120	+0.07(+3.26%)
Jul 05, 2002	2.114	2.216	2.114	2.179	1,921,281	+0.03(+1.42%)
Jul 04, 2002	2.199	2.280	2.047	2.148	943,201	+0.00(+0.00%)
Jul 03, 2002	2.199	2.280	2.047	2.148	943,201	-0.18(-7.84%)
Jul 02, 2002	2.517	2.554	2.236	2.331	813,145	-0.22(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.