Indicators

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.361	8.984	8.361	8.822	183,585	+0.06(+0.63%)
Jul 30, 2002	8.707	8.961	8.596	8.767	191,162	+0.01(+0.16%)
Jul 29, 2002	8.476	8.822	8.476	8.753	169,513	+0.35(+4.12%)
Jul 26, 2002	8.176	8.407	8.176	8.407	219,523	+0.24(+2.88%)
Jul 25, 2002	7.839	8.199	7.839	8.171	260,656	+0.32(+4.12%)
Jul 24, 2002	7.469	7.852	7.460	7.848	219,739	+0.29(+3.85%)
Jul 23, 2002	7.737	7.779	7.492	7.557	265,419	-0.10(-1.33%)
Jul 22, 2002	7.645	7.991	7.331	7.658	302,006	-0.15(-1.89%)
Jul 19, 2002	8.157	8.217	7.760	7.806	221,038	-0.61(-7.24%)
Jul 17, 2002	8.499	8.527	8.342	8.416	124,699	-0.31(-3.60%)
Jul 12, 2002	8.961	9.086	8.665	8.730	201,770	-0.16(-1.82%)
Jul 11, 2002	9.174	9.224	8.776	8.892	108,246	-0.34(-3.70%)
Jul 10, 2002	9.141	9.247	9.104	9.234	64,731	+0.10(+1.11%)
Jul 09, 2002	9.210	9.210	9.132	9.132	78,370	-0.08(-0.85%)
Jul 08, 2002	9.100	9.210	9.100	9.210	73,607	+0.16(+1.79%)
Jul 05, 2002	8.961	9.197	8.915	9.049	77,287	+0.14(+1.56%)
Jul 04, 2002	9.266	9.266	8.896	8.910	84,432	+0.00(+0.00%)
Jul 03, 2002	9.266	9.266	8.896	8.910	84,432	-0.36(-3.93%)
Jul 02, 2002	9.284	9.303	9.150	9.275	119,503	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.