Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.390	4.500	4.000	4.380	2,572,700	+0.05(+1.15%)
Jun 27, 2002	4.000	4.340	3.990	4.330	860,800	+0.35(+8.79%)
Jun 26, 2002	3.800	4.100	3.790	3.980	368,200	-0.05(-1.24%)
Jun 25, 2002	3.990	4.050	3.950	4.030	252,700	+0.09(+2.34%)
Jun 21, 2002	3.910	3.950	3.890	3.938	482,100	+0.04(+0.97%)
Jun 20, 2002	3.990	4.020	3.878	3.900	911,900	-0.10(-2.50%)
Jun 19, 2002	4.000	4.130	3.980	4.000	900,400	+0.08(+2.04%)
Jun 18, 2002	3.910	3.950	3.800	3.920	385,600	-0.01(-0.25%)
Jun 17, 2002	3.950	3.970	3.900	3.930	412,200	+0.02(+0.49%)
Jun 14, 2002	4.140	4.140	3.590	3.911	446,500	-0.23(-5.53%)
Jun 12, 2002	4.200	4.250	4.110	4.140	471,500	-0.06(-1.43%)
Jun 11, 2002	4.290	4.300	4.000	4.200	601,800	-0.07(-1.64%)
Jun 10, 2002	4.160	4.300	4.100	4.270	1,692,500	+0.25(+6.22%)
Jun 07, 2002	3.880	4.030	3.850	4.020	716,700	+0.12(+3.08%)
Jun 06, 2002	3.910	3.950	3.853	3.900	462,300	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.