Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.75	26.46	25.75	26.14	601,920	+0.16(+0.61%)
Jun 27, 2002	25.64	26.16	25.64	25.98	555,987	+0.54(+2.12%)
Jun 26, 2002	25.43	25.59	24.92	25.44	553,092	-0.20(-0.79%)
Jun 25, 2002	25.56	26.09	25.46	25.64	478,214	+0.27(+1.04%)
Jun 21, 2002	25.96	26.22	25.37	25.37	748,782	-0.94(-3.56%)
Jun 20, 2002	26.42	26.62	26.23	26.31	556,742	-0.38(-1.41%)
Jun 19, 2002	27.06	27.32	26.56	26.69	519,617	-0.79(-2.89%)
Jun 18, 2002	27.34	27.81	27.10	27.48	460,218	+0.02(+0.06%)
Jun 17, 2002	27.36	27.68	27.19	27.47	729,654	+0.14(+0.50%)
Jun 14, 2002	26.57	27.39	26.08	27.33	651,126	-0.01(-0.02%)
Jun 12, 2002	27.34	27.47	26.63	27.34	617,525	-0.22(-0.79%)
Jun 11, 2002	28.37	28.50	27.55	27.55	293,472	-0.78(-2.75%)
Jun 10, 2002	28.10	28.61	27.93	28.33	270,065	+0.23(+0.83%)
Jun 07, 2002	27.86	28.24	27.55	28.10	594,621	-0.06(-0.23%)
Jun 06, 2002	28.55	28.77	28.07	28.16	1,033,572	-0.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.