Indicators

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.118	9.354	9.058	9.354	368,036	+0.24(+2.58%)
Jun 27, 2002	9.238	9.238	9.007	9.118	141,585	-0.12(-1.30%)
Jun 26, 2002	8.984	9.280	8.938	9.238	193,327	+0.01(+0.10%)
Jun 25, 2002	9.488	9.488	9.007	9.229	298,542	+0.12(+1.32%)
Jun 21, 2002	9.090	9.095	9.035	9.109	163,884	+0.10(+1.13%)
Jun 20, 2002	8.841	9.104	8.813	9.007	144,400	+0.20(+2.25%)
Jun 19, 2002	8.859	9.049	8.416	8.809	291,615	-0.05(-0.52%)
Jun 18, 2002	8.730	8.859	8.661	8.855	114,307	+0.19(+2.24%)
Jun 17, 2002	8.684	8.822	8.592	8.661	144,616	-0.01(-0.16%)
Jun 14, 2002	8.661	8.762	8.559	8.675	99,369	-0.10(-1.16%)
Jun 12, 2002	8.314	8.786	8.314	8.776	305,470	+0.44(+5.32%)
Jun 11, 2002	8.314	8.361	8.264	8.333	135,957	+0.02(+0.22%)
Jun 10, 2002	8.333	8.361	8.259	8.314	194,410	+0.00(+0.00%)
Jun 07, 2002	8.287	8.314	8.268	8.314	104,349	+0.05(+0.61%)
Jun 06, 2002	8.301	8.314	8.259	8.264	92,442	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.