Indicators

Quest Diagnostics (NY: DGX )

134.26 -1.16 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.36	16.84	16.31	16.66	3,169,178	+0.38(+2.32%)
Jun 27, 2002	16.65	16.74	16.18	16.28	3,414,829	-0.29(-1.78%)
Jun 26, 2002	15.58	16.60	15.58	16.57	3,309,697	+0.43(+2.65%)
Jun 25, 2002	16.70	16.82	16.05	16.15	3,574,463	-0.72(-4.29%)
Jun 21, 2002	17.47	17.64	16.87	16.87	2,707,324	-0.80(-4.55%)
Jun 20, 2002	17.78	17.95	17.63	17.67	2,558,022	-0.11(-0.60%)
Jun 19, 2002	17.42	17.96	17.42	17.78	2,077,311	+0.21(+1.17%)
Jun 18, 2002	17.36	17.72	17.36	17.57	1,478,812	+0.18(+1.03%)
Jun 17, 2002	17.14	17.42	17.14	17.39	1,328,735	+0.31(+1.84%)
Jun 14, 2002	16.97	17.16	16.62	17.08	1,416,818	-0.19(-1.10%)
Jun 12, 2002	17.67	17.74	17.17	17.27	2,786,624	-0.42(-2.37%)
Jun 11, 2002	17.67	18.23	17.66	17.69	2,930,501	-0.10(-0.54%)
Jun 10, 2002	17.60	18.00	17.54	17.79	1,756,493	+0.19(+1.06%)
Jun 07, 2002	17.32	17.81	17.06	17.60	2,688,984	+0.42(+2.46%)
Jun 06, 2002	17.11	17.25	16.98	17.18	1,821,328	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.