Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

114.82 +1.05 (+0.92%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.75	18.05	17.75	17.91	271,030	+0.21(+1.20%)
Jun 27, 2002	17.66	17.77	17.40	17.70	280,340	+0.18(+1.00%)
Jun 26, 2002	17.21	17.58	17.16	17.52	357,408	-0.07(-0.37%)
Jun 25, 2002	17.92	17.95	17.52	17.59	429,303	-0.39(-2.17%)
Jun 21, 2002	17.92	18.08	17.74	17.98	993,605	+0.05(+0.29%)
Jun 20, 2002	18.19	18.26	17.93	17.93	299,478	-0.18(-0.99%)
Jun 19, 2002	18.27	18.51	18.11	18.11	1,711,526	-0.28(-1.55%)
Jun 18, 2002	18.37	18.52	18.33	18.39	198,100	+0.02(+0.11%)
Jun 17, 2002	18.12	18.37	18.06	18.37	1,360,841	+0.48(+2.66%)
Jun 14, 2002	17.64	17.98	17.38	17.90	1,323,083	-0.12(-0.69%)
Jun 12, 2002	18.01	18.12	17.83	18.02	341,891	-0.02(-0.11%)
Jun 11, 2002	18.48	18.48	18.02	18.04	325,857	-0.29(-1.59%)
Jun 10, 2002	18.50	18.51	18.33	18.33	184,135	-0.08(-0.45%)
Jun 07, 2002	18.03	18.48	18.02	18.41	239,479	+0.17(+0.92%)
Jun 06, 2002	18.52	18.56	18.24	18.25	497,061	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.