Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.063 8.197 7.913 7.943 203,941 -0.27(-3.27%)
May 28, 2002 8.436 8.585 8.182 8.212 326,306 -0.15(-1.79%)
May 27, 2002 8.227 8.481 8.154 8.361 261,808 +0.00(+0.00%)
May 24, 2002 8.227 8.481 8.154 8.361 261,808 -0.01(-0.18%)
May 23, 2002 7.988 8.481 7.973 8.376 253,838 +0.37(+4.66%)
May 22, 2002 8.361 8.436 7.869 8.003 757,965 -0.36(-4.29%)
May 21, 2002 8.720 8.884 8.242 8.361 342,246 -0.30(-3.45%)
May 20, 2002 8.645 8.884 8.585 8.660 317,130 -0.22(-2.52%)
May 17, 2002 9.705 9.705 8.615 8.884 821,458 +0.13(+1.54%)
May 16, 2002 8.585 8.824 8.511 8.749 282,035 +0.15(+1.74%)
May 15, 2002 8.466 8.675 8.287 8.600 416,790 -0.03(-0.35%)
May 14, 2002 8.242 8.645 8.227 8.630 640,088 +0.48(+5.86%)
May 13, 2002 7.883 8.152 7.839 8.152 426,234 +0.29(+3.62%)
May 10, 2002 7.988 8.137 7.764 7.867 689,650 -0.23(-2.79%)
May 09, 2002 8.167 8.167 7.794 8.092 322,287 +0.01(+0.18%)
May 08, 2002 7.764 8.167 7.674 8.078 756,358 +0.67(+9.07%)
May 07, 2002 7.450 7.645 7.391 7.406 618,923 +0.06(+0.81%)
May 06, 2002 7.704 7.839 7.271 7.346 781,474 -0.36(-4.65%)
May 03, 2002 8.167 8.197 7.689 7.704 457,511 -0.43(-5.32%)
May 02, 2002 8.540 8.555 8.078 8.137 447,130 -0.16(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.