Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.03 15.14 15.02 15.02 3,270,590 +0.17(+1.13%)
May 28, 2002 14.88 14.89 14.80 14.86 785,959 -0.02(-0.15%)
May 27, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 24, 2002 14.91 14.96 14.83 14.88 574,170 +0.00(+0.00%)
May 23, 2002 14.76 14.88 14.70 14.88 711,971 +0.02(+0.12%)
May 22, 2002 14.79 14.88 14.74 14.86 918,527 +0.16(+1.09%)
May 21, 2002 14.71 14.74 14.66 14.70 537,539 -0.07(-0.48%)
May 20, 2002 14.81 14.82 14.75 14.77 528,672 -0.15(-1.01%)
May 17, 2002 14.80 14.92 14.76 14.92 844,684 +0.00(+0.02%)
May 16, 2002 14.96 14.98 14.81 14.92 714,151 +0.02(+0.15%)
May 15, 2002 14.86 14.97 14.83 14.90 908,497 -0.21(-1.41%)
May 14, 2002 15.00 15.12 14.94 15.11 1,869,760 -0.23(-1.49%)
May 13, 2002 15.09 15.38 15.09 15.34 1,118,978 +0.46(+3.08%)
May 10, 2002 15.04 15.09 14.88 14.88 803,838 +0.01(+0.06%)
May 09, 2002 14.87 14.96 14.83 14.87 692,493 -0.05(-0.34%)
May 08, 2002 14.79 14.94 14.76 14.92 1,572,936 -0.02(-0.11%)
May 07, 2002 14.92 15.03 14.89 14.94 1,421,616 +0.07(+0.45%)
May 06, 2002 14.89 15.01 14.86 14.87 1,347,628 -0.14(-0.90%)
May 03, 2002 14.94 15.03 14.83 15.01 1,207,065 +0.08(+0.54%)
May 02, 2002 14.80 14.98 14.79 14.93 2,454,977 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.