Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.126 1.153 1.126 1.135 9,709 -0.02(-2.06%)
Apr 29, 2002 1.225 1.269 1.153 1.159 30,802 -0.07(-5.37%)
Apr 26, 2002 1.141 1.374 1.138 1.225 173,097 +0.06(+5.40%)
Apr 25, 2002 1.138 1.162 1.138 1.162 3,348 +0.02(+2.10%)
Apr 24, 2002 1.138 1.138 1.138 1.138 669 +0.00(+0.00%)
Apr 23, 2002 1.138 1.138 1.138 1.138 6,696 -0.02(-2.06%)
Apr 22, 2002 1.162 1.165 1.162 1.162 17,410 +0.01(+1.04%)
Apr 19, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 18, 2002 1.177 1.177 1.150 1.150 7,365 -0.03(-2.53%)
Apr 17, 2002 1.141 1.195 1.141 1.180 22,767 +0.02(+2.07%)
Apr 16, 2002 1.156 1.156 1.156 1.156 0 +0.00(+0.00%)
Apr 15, 2002 1.150 1.177 1.129 1.156 47,208 +0.03(+2.65%)
Apr 12, 2002 1.135 1.141 1.120 1.126 32,811 -0.01(-0.79%)
Apr 11, 2002 1.138 1.138 1.135 1.135 13,727 -0.02(-1.55%)
Apr 10, 2002 1.153 1.153 1.123 1.153 4,017 +0.00(+0.00%)
Apr 09, 2002 1.135 1.165 1.135 1.153 30,802 +0.02(+2.12%)
Apr 08, 2002 1.129 1.129 1.129 1.129 3,348 -0.04(-3.08%)
Apr 05, 2002 1.135 1.165 1.135 1.165 6,696 +0.04(+3.72%)
Apr 04, 2002 1.168 1.168 1.105 1.123 8,705 -0.03(-2.34%)
Apr 03, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 02, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.