Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.08 26.81 26.08 26.61 600,536 +0.53(+2.03%)
Apr 29, 2002 26.12 26.67 25.99 26.08 690,390 +0.06(+0.22%)
Apr 26, 2002 26.33 26.43 25.99 26.03 505,271 -0.06(-0.24%)
Apr 25, 2002 26.63 26.67 25.77 26.09 784,774 -0.53(-1.99%)
Apr 24, 2002 26.84 27.13 26.60 26.62 664,717 -0.22(-0.81%)
Apr 23, 2002 26.99 27.06 26.82 26.84 384,207 -0.23(-0.86%)
Apr 22, 2002 27.22 27.22 26.99 27.07 407,740 -0.15(-0.54%)
Apr 19, 2002 27.02 27.36 27.02 27.22 318,390 +0.28(+1.04%)
Apr 18, 2002 27.12 27.30 26.73 26.94 261,633 -0.13(-0.49%)
Apr 17, 2002 26.81 27.27 26.64 27.07 25,169 +0.32(+1.21%)
Apr 16, 2002 26.38 26.84 26.38 26.75 402,580 +0.58(+2.21%)
Apr 15, 2002 26.58 26.70 26.12 26.17 382,571 -0.28(-1.04%)
Apr 12, 2002 26.16 26.48 26.01 26.45 677,554 +0.28(+1.07%)
Apr 11, 2002 26.91 26.91 26.11 26.16 407,740 -0.79(-2.93%)
Apr 10, 2002 26.78 26.98 26.69 26.95 473,558 +0.22(+0.81%)
Apr 09, 2002 26.86 26.96 26.65 26.74 421,709 -0.06(-0.22%)
Apr 08, 2002 26.76 26.82 26.56 26.79 668,367 -0.17(-0.65%)
Apr 05, 2002 27.18 27.38 26.90 26.97 415,417 -0.19(-0.70%)
Apr 04, 2002 27.07 27.28 26.96 27.16 318,138 +0.02(+0.08%)
Apr 03, 2002 27.57 27.65 27.04 27.14 427,246 -0.38(-1.39%)
Apr 02, 2002 27.71 27.81 27.47 27.52 334,750 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.