Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.80 16.50 15.80 16.49 399,200 +0.74(+4.70%)
Apr 29, 2002 16.80 16.80 15.46 15.75 1,064,000 -0.95(-5.69%)
Apr 26, 2002 16.88 17.15 16.65 16.70 288,400 -0.18(-1.07%)
Apr 25, 2002 17.00 17.15 16.68 16.88 557,900 +0.02(+0.12%)
Apr 24, 2002 17.50 17.53 16.50 16.86 923,800 -0.57(-3.27%)
Apr 23, 2002 17.90 17.95 17.35 17.43 409,800 -0.56(-3.11%)
Apr 22, 2002 18.40 18.47 17.75 17.99 900,000 -0.61(-3.28%)
Apr 19, 2002 18.70 18.97 18.57 18.60 166,300 +0.00(+0.00%)
Apr 18, 2002 19.42 19.58 18.44 18.60 344,300 -0.81(-4.17%)
Apr 17, 2002 19.73 19.85 19.28 19.41 207,000 -0.27(-1.37%)
Apr 16, 2002 19.35 19.69 19.26 19.68 239,800 +0.23(+1.18%)
Apr 15, 2002 18.70 19.80 18.65 19.45 718,000 +0.66(+3.51%)
Apr 12, 2002 18.70 18.80 18.60 18.79 287,900 +0.19(+1.02%)
Apr 11, 2002 19.00 19.09 18.56 18.60 635,600 -0.40(-2.11%)
Apr 10, 2002 18.40 19.00 18.40 19.00 522,300 +0.60(+3.26%)
Apr 09, 2002 18.98 18.98 18.40 18.40 358,900 -0.48(-2.54%)
Apr 08, 2002 18.97 19.00 18.57 18.88 260,800 +0.01(+0.05%)
Apr 05, 2002 18.78 19.35 18.77 18.87 285,800 +0.34(+1.83%)
Apr 04, 2002 18.75 18.85 18.40 18.53 404,100 -0.19(-1.01%)
Apr 03, 2002 19.29 19.33 18.55 18.72 313,900 -0.57(-2.95%)
Apr 02, 2002 19.69 19.70 19.26 19.29 415,400 -0.39(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.