Indicators

Dycom Industries (NY: DY )

149.73 -0.84 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.28	15.70	15.05	15.15	272,500	-0.13(-0.85%)
Feb 27, 2002	15.31	15.80	15.25	15.28	149,300	-0.03(-0.20%)
Feb 26, 2002	15.98	15.98	15.15	15.31	159,500	-0.57(-3.59%)
Feb 25, 2002	15.95	16.25	15.80	15.88	111,100	-0.09(-0.56%)
Feb 22, 2002	15.90	15.97	15.39	15.97	177,500	+0.07(+0.44%)
Feb 21, 2002	15.30	16.20	15.30	15.90	614,200	+0.68(+4.47%)
Feb 20, 2002	15.60	15.60	14.95	15.22	305,200	-0.48(-3.06%)
Feb 19, 2002	15.83	16.09	15.42	15.70	170,100	-0.12(-0.76%)
Feb 18, 2002	16.08	16.10	15.55	15.82	119,100	+0.00(+0.00%)
Feb 15, 2002	16.08	16.10	15.55	15.82	119,000	-0.25(-1.56%)
Feb 14, 2002	15.85	16.40	15.84	16.07	148,500	+0.29(+1.84%)
Feb 13, 2002	15.83	15.90	15.60	15.78	140,600	-0.04(-0.25%)
Feb 12, 2002	15.56	16.20	15.50	15.82	145,400	+0.16(+1.02%)
Feb 11, 2002	15.70	15.96	15.50	15.66	129,000	-0.04(-0.25%)
Feb 08, 2002	15.40	15.70	15.15	15.70	129,400	+0.29(+1.88%)
Feb 07, 2002	15.25	15.58	15.11	15.41	105,900	+0.12(+0.78%)
Feb 06, 2002	16.00	16.01	15.02	15.29	196,900	-0.71(-4.44%)
Feb 05, 2002	16.10	16.10	15.45	16.00	194,400	-0.10(-0.62%)
Feb 04, 2002	16.29	16.29	16.00	16.10	256,500	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.