Indicators

FMC Corp (NY: FMC )

59.35 +1.58 (+2.73%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.325	3.345	3.306	3.345	1,079,416	+0.01(+0.35%)
Feb 27, 2002	3.291	3.398	3.273	3.334	2,609,671	+0.06(+1.98%)
Feb 26, 2002	3.259	3.279	3.218	3.269	1,380,163	+0.04(+1.18%)
Feb 25, 2002	3.217	3.249	3.208	3.231	1,230,636	+0.03(+0.86%)
Feb 22, 2002	3.163	3.223	3.124	3.203	1,607,557	+0.04(+1.20%)
Feb 21, 2002	3.057	3.261	3.057	3.165	3,368,028	+0.10(+3.42%)
Feb 20, 2002	2.999	3.110	2.998	3.061	1,546,054	+0.06(+2.16%)
Feb 19, 2002	3.026	3.026	2.992	2.996	774,155	-0.03(-0.97%)
Feb 18, 2002	3.013	3.030	2.986	3.025	1,695,017	+0.00(+0.00%)
Feb 15, 2002	3.013	3.030	2.986	3.025	1,682,039	+0.01(+0.41%)
Feb 14, 2002	3.013	3.023	2.997	3.013	1,252,642	+0.00(+0.00%)
Feb 13, 2002	3.004	3.031	3.004	3.013	948,509	+0.00(+0.00%)
Feb 12, 2002	3.022	3.042	3.004	3.013	2,099,022	-0.02(-0.56%)
Feb 11, 2002	2.951	3.035	2.951	3.030	3,947,516	+0.09(+2.98%)
Feb 08, 2002	2.986	2.986	2.907	2.942	3,878,677	+0.00(+0.00%)
Feb 07, 2002	2.946	2.952	2.929	2.942	2,764,841	-0.00(-0.03%)
Feb 06, 2002	2.966	2.967	2.862	2.943	4,915,775	-0.05(-1.51%)
Feb 05, 2002	3.062	3.081	2.985	2.988	2,260,398	-0.07(-2.26%)
Feb 04, 2002	3.124	3.124	3.047	3.057	2,807,724	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.