Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.51	23.70	23.30	23.48	123,300	-0.02(-0.09%)
Feb 27, 2002	23.10	23.70	23.10	23.50	172,900	+0.60(+2.62%)
Feb 26, 2002	23.55	23.55	22.50	22.90	177,200	-0.55(-2.35%)
Feb 25, 2002	22.45	23.70	22.45	23.45	105,800	+1.10(+4.92%)
Feb 22, 2002	22.60	22.60	22.15	22.35	136,400	-0.16(-0.71%)
Feb 21, 2002	20.80	22.60	20.75	22.51	159,500	+1.75(+8.43%)
Feb 20, 2002	20.40	20.80	20.33	20.76	83,500	+0.56(+2.77%)
Feb 19, 2002	20.15	20.41	19.90	20.20	200,000	+0.05(+0.25%)
Feb 18, 2002	20.05	20.35	19.90	20.15	105,100	+0.00(+0.00%)
Feb 15, 2002	20.05	20.35	19.90	20.15	105,100	+0.15(+0.75%)
Feb 14, 2002	19.96	20.10	19.90	20.00	68,100	+0.05(+0.25%)
Feb 13, 2002	19.70	20.00	19.70	19.95	4,900	+0.20(+1.01%)
Feb 12, 2002	19.46	19.75	19.46	19.75	32,000	+0.15(+0.77%)
Feb 11, 2002	20.02	20.02	19.50	19.60	38,100	-0.67(-3.31%)
Feb 08, 2002	20.10	20.50	19.71	20.27	71,800	+0.05(+0.25%)
Feb 07, 2002	20.50	20.50	20.10	20.22	63,600	-0.03(-0.15%)
Feb 06, 2002	20.30	20.35	20.15	20.25	59,300	-0.05(-0.25%)
Feb 05, 2002	20.35	20.50	20.10	20.30	70,400	-0.05(-0.25%)
Feb 04, 2002	21.20	21.35	20.00	20.35	89,700	-0.75(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.