Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6835 0.7110 0.6835 0.6998 788,395 +0.02(+2.40%)
Dec 30, 2002 0.6994 0.7003 0.6830 0.6835 652,065 -0.02(-2.40%)
Dec 27, 2002 0.6960 0.7033 0.6960 0.7003 304,567 +0.00(+0.49%)
Dec 26, 2002 0.6964 0.7033 0.6947 0.6968 329,513 +0.00(+0.37%)
Dec 24, 2002 0.6998 0.6998 0.6895 0.6942 173,458 -0.01(-0.80%)
Dec 23, 2002 0.7089 0.7110 0.6981 0.6998 366,061 -0.01(-1.52%)
Dec 20, 2002 0.6960 0.7158 0.6960 0.7106 884,116 +0.01(+1.48%)
Dec 19, 2002 0.6917 0.7054 0.6899 0.7003 443,798 +0.01(+0.99%)
Dec 18, 2002 0.6830 0.6986 0.6680 0.6934 648,004 -0.00(-0.37%)
Dec 17, 2002 0.7253 0.7253 0.6942 0.6960 413,631 -0.03(-4.61%)
Dec 16, 2002 0.7024 0.7296 0.6968 0.7296 373,022 +0.03(+3.87%)
Dec 13, 2002 0.7179 0.7179 0.6938 0.7024 721,680 -0.02(-2.74%)
Dec 12, 2002 0.7110 0.7304 0.7089 0.7223 318,490 +0.01(+1.58%)
Dec 11, 2002 0.7037 0.7218 0.6986 0.7110 281,942 +0.01(+0.73%)
Dec 10, 2002 0.6955 0.7110 0.6895 0.7059 460,042 +0.01(+1.68%)
Dec 09, 2002 0.7037 0.7037 0.6878 0.6942 402,609 -0.00(-0.62%)
Dec 06, 2002 0.7007 0.7020 0.6981 0.6986 279,622 -0.01(-0.80%)
Dec 05, 2002 0.7106 0.7106 0.6986 0.7042 161,855 -0.01(-0.91%)
Dec 04, 2002 0.7132 0.7171 0.7059 0.7106 839,446 -0.00(-0.24%)
Dec 03, 2002 0.7119 0.7270 0.7067 0.7123 236,692 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.