Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.355 2.501 2.353 2.499 1,101,810 +0.13(+5.59%)
Dec 30, 2002 2.366 2.389 2.333 2.366 749,400 +0.01(+0.57%)
Dec 27, 2002 2.411 2.411 2.322 2.353 725,103 -0.06(-2.42%)
Dec 26, 2002 2.355 2.445 2.351 2.411 784,841 +0.06(+2.38%)
Dec 24, 2002 2.355 2.369 2.331 2.355 645,750 +0.00(+0.00%)
Dec 23, 2002 2.420 2.420 2.349 2.355 1,062,133 -0.08(-3.23%)
Dec 20, 2002 2.467 2.467 2.434 2.434 865,086 -0.04(-1.63%)
Dec 19, 2002 2.488 2.490 2.434 2.474 479,910 -0.02(-0.72%)
Dec 18, 2002 2.568 2.568 2.411 2.492 1,684,701 -0.08(-2.97%)
Dec 17, 2002 2.618 2.618 2.544 2.568 548,787 -0.05(-1.89%)
Dec 16, 2002 2.656 2.737 2.607 2.618 785,733 -0.04(-1.44%)
Dec 13, 2002 2.696 2.714 2.633 2.656 481,024 -0.06(-2.15%)
Dec 12, 2002 2.743 2.743 2.674 2.714 283,978 -0.04(-1.55%)
Dec 11, 2002 2.755 2.757 2.669 2.757 694,120 -0.00(-0.08%)
Dec 10, 2002 2.672 2.759 2.627 2.759 817,608 +0.09(+3.27%)
Dec 09, 2002 2.692 2.723 2.602 2.672 713,067 -0.03(-1.16%)
Dec 06, 2002 2.672 2.714 2.665 2.703 344,831 +0.01(+0.33%)
Dec 05, 2002 2.737 2.795 2.669 2.694 278,851 -0.03(-1.15%)
Dec 04, 2002 2.748 2.802 2.714 2.725 483,922 -0.04(-1.62%)
Dec 03, 2002 2.838 2.838 2.714 2.770 476,566 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.