Indicators

H&R Block (NY: HRB )

49.47 +0.71 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.566	5.635	5.533	5.556	2,142,002	+0.00(+0.00%)
Nov 27, 2002	5.726	5.769	5.458	5.556	9,772,499	-0.02(-0.44%)
Nov 26, 2002	5.559	5.652	5.414	5.581	5,870,328	+0.02(+0.31%)
Nov 25, 2002	5.661	5.701	5.508	5.563	5,131,838	-0.08(-1.46%)
Nov 22, 2002	5.562	5.675	5.532	5.646	3,921,485	+0.08(+1.51%)
Nov 21, 2002	5.508	5.626	5.458	5.562	4,664,115	+0.13(+2.43%)
Nov 20, 2002	5.442	5.527	5.365	5.430	7,031,701	-0.01(-0.19%)
Nov 19, 2002	5.603	5.778	5.378	5.440	22,158,862	+0.34(+6.68%)
Nov 18, 2002	4.837	5.355	4.837	5.100	12,009,356	+0.26(+5.42%)
Nov 15, 2002	4.747	4.856	4.682	4.837	11,610,620	+0.06(+1.27%)
Nov 14, 2002	4.675	4.856	4.637	4.776	11,233,958	+0.32(+7.19%)
Nov 13, 2002	4.494	4.544	4.363	4.456	12,298,751	-0.21(-4.50%)
Nov 12, 2002	4.878	4.914	4.204	4.666	36,341,264	-0.21(-4.28%)
Nov 11, 2002	4.668	4.997	4.597	4.875	12,775,096	+0.22(+4.77%)
Nov 08, 2002	4.784	4.914	4.457	4.653	37,804,792	-0.47(-9.19%)
Nov 07, 2002	5.945	5.945	4.968	5.124	36,802,776	-0.82(-13.78%)
Nov 06, 2002	5.835	5.971	5.769	5.943	5,606,459	+0.17(+2.89%)
Nov 05, 2002	5.835	5.884	5.697	5.777	6,061,419	-0.05(-0.82%)
Nov 04, 2002	5.972	6.071	5.711	5.824	12,434,308	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.