Indicators

Martin Marietta Materials (NY: MLM )

581.18 +0.43 (+0.07%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.03	27.05	26.71	26.71	50,977	+0.00(+0.00%)
Nov 27, 2002	26.14	26.82	26.10	26.71	164,731	+0.78(+3.01%)
Nov 26, 2002	25.93	26.24	25.42	25.93	152,695	-0.14(-0.55%)
Nov 25, 2002	25.83	26.36	25.68	26.08	234,942	+0.40(+1.55%)
Nov 22, 2002	26.45	26.74	25.68	25.68	201,548	-0.75(-2.82%)
Nov 21, 2002	25.89	26.52	25.73	26.42	346,336	+0.75(+2.90%)
Nov 20, 2002	24.58	25.68	24.39	25.68	355,541	+1.02(+4.12%)
Nov 19, 2002	25.04	25.08	24.32	24.66	260,549	-0.08(-0.34%)
Nov 18, 2002	24.71	25.03	24.24	24.75	245,798	+0.05(+0.21%)
Nov 15, 2002	24.76	24.86	24.33	24.69	191,163	-0.09(-0.38%)
Nov 14, 2002	24.58	24.84	24.15	24.79	149,862	+0.77(+3.21%)
Nov 13, 2002	24.34	24.34	23.66	24.02	199,305	-0.32(-1.32%)
Nov 12, 2002	24.65	24.79	24.24	24.34	195,765	-0.10(-0.42%)
Nov 11, 2002	24.58	24.91	24.41	24.44	144,906	-0.04(-0.17%)
Nov 08, 2002	24.67	24.75	24.24	24.48	225,738	+0.03(+0.10%)
Nov 07, 2002	25.21	25.21	24.39	24.46	248,630	-0.97(-3.80%)
Nov 06, 2002	25.14	25.85	24.98	25.42	356,721	+0.28(+1.11%)
Nov 05, 2002	24.66	25.14	24.58	25.14	373,595	+0.59(+2.42%)
Nov 04, 2002	24.15	25.08	24.14	24.55	353,063	+0.95(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.