Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	10.62	10.63	10.61	10.61	12,086	+0.37(+3.57%)
Nov 26, 2002	10.36	10.44	10.24	10.24	241,723	-0.27(-2.57%)
Nov 25, 2002	10.33	10.51	10.33	10.51	40,524	+0.12(+1.14%)
Nov 22, 2002	10.33	10.43	10.33	10.39	2,488	+0.03(+0.33%)
Nov 21, 2002	10.30	10.36	10.25	10.36	30,215	+0.30(+3.02%)
Nov 20, 2002	10.09	10.09	10.05	10.05	3,910	-0.16(-1.54%)
Nov 19, 2002	10.13	10.24	10.13	10.21	36,258	-0.03(-0.27%)
Nov 18, 2002	10.35	10.35	10.24	10.24	14,219	+0.19(+1.85%)
Nov 15, 2002	10.04	10.05	10.04	10.05	26,127	-0.07(-0.67%)
Nov 14, 2002	10.13	10.13	10.04	10.12	109,130	+0.36(+3.69%)
Nov 13, 2002	9.762	9.762	9.762	9.762	5,509	-0.20(-1.98%)
Nov 12, 2002	9.868	9.987	9.863	9.959	21,861	+0.14(+1.43%)
Nov 11, 2002	9.818	9.818	9.818	9.818	2,488	+0.02(+0.23%)
Nov 08, 2002	9.818	9.897	9.795	9.795	6,754	-0.02(-0.23%)
Nov 07, 2002	9.908	9.925	9.818	9.818	1,244	-0.32(-3.11%)
Nov 06, 2002	10.09	10.13	10.07	10.13	710	-0.13(-1.26%)
Nov 05, 2002	10.16	10.26	10.16	10.26	48,166	+0.13(+1.33%)
Nov 04, 2002	10.07	10.24	10.05	10.13	14,929	+0.26(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.