Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.01	15.05	14.83	14.86	51,900	-0.14(-0.93%)
Nov 27, 2002	14.98	15.13	14.88	15.00	134,800	+0.06(+0.40%)
Nov 26, 2002	14.60	15.00	14.60	14.94	98,200	-0.05(-0.33%)
Nov 25, 2002	15.05	15.20	14.85	14.99	196,000	+0.00(+0.00%)
Nov 22, 2002	14.96	15.12	14.90	14.99	83,100	-0.06(-0.40%)
Nov 21, 2002	14.75	15.19	14.72	15.05	107,900	+0.55(+3.79%)
Nov 20, 2002	14.60	15.08	14.10	14.50	255,500	-0.10(-0.68%)
Nov 19, 2002	14.76	15.15	14.49	14.60	90,900	-0.25(-1.68%)
Nov 18, 2002	15.06	15.29	14.84	14.85	147,300	-0.11(-0.74%)
Nov 15, 2002	15.10	15.25	14.90	14.96	102,500	-0.14(-0.93%)
Nov 14, 2002	15.05	15.19	14.89	15.10	202,600	+0.08(+0.53%)
Nov 13, 2002	14.92	15.27	14.85	15.02	121,700	+0.20(+1.35%)
Nov 12, 2002	14.55	15.25	14.25	14.82	165,900	+0.27(+1.86%)
Nov 11, 2002	15.25	15.38	14.50	14.55	68,500	-0.75(-4.90%)
Nov 08, 2002	15.42	15.42	15.02	15.30	96,700	-0.12(-0.78%)
Nov 07, 2002	15.75	15.84	15.35	15.42	164,100	-0.36(-2.28%)
Nov 06, 2002	14.50	15.90	14.50	15.78	168,700	+0.78(+5.20%)
Nov 05, 2002	13.70	15.02	13.70	15.00	155,900	+0.87(+6.16%)
Nov 04, 2002	14.62	14.99	13.85	14.13	150,200	-0.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.