Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 6053 6076 5976 6008 0 -132.30(-2.15%)
Oct 30, 2001 6244 6246 6139 6140 0 +0.00(+0.00%)
Oct 29, 2001 6244 6246 6139 6140 0 -116.40(-1.86%)
Oct 26, 2001 6238 6257 6174 6257 0 +63.40(+1.02%)
Oct 25, 2001 6286 6340 6146 6193 0 -86.10(-1.37%)
Oct 24, 2001 6226 6370 6223 6279 0 +2.60(+0.04%)
Oct 23, 2001 6221 6277 6210 6277 0 +99.90(+1.62%)
Oct 22, 2001 6067 6179 6052 6177 0 +106.60(+1.76%)
Oct 19, 2001 6110 6137 6052 6070 0 -22.10(-0.36%)
Oct 18, 2001 5941 6102 5910 6092 0 +66.80(+1.11%)
Oct 17, 2001 6046 6087 5987 6026 0 +32.60(+0.54%)
Oct 16, 2001 6001 6060 5964 5993 0 -1.40(-0.02%)
Oct 15, 2001 5992 6023 5966 5994 0 -45.00(-0.75%)
Oct 12, 2001 6109 6120 6022 6039 0 -65.80(-1.08%)
Oct 11, 2001 6058 6134 5990 6105 0 +128.30(+2.15%)
Oct 10, 2001 5909 5982 5882 5977 0 +41.10(+0.69%)
Oct 09, 2001 5858 5998 5855 5936 0 -17.10(-0.29%)
Oct 08, 2001 5832 5963 5777 5953 0 -2.00(-0.03%)
Oct 05, 2001 5926 6005 5909 5955 0 -57.50(-0.96%)
Oct 04, 2001 5918 6031 5918 6012 0 +153.50(+2.62%)
Oct 03, 2001 5838 5865 5735 5859 0 -46.50(-0.79%)
Oct 02, 2001 5924 5931 5742 5905 0 -14.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.