Indicators

Aeterna Zentaris (TSX: AEZS )

10.79 +8.03 (+290.94%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.430	4.430	4.330	4.330	2,570	-0.04(-0.92%)
Apr 26, 2023				4.370	1	-0.01(-0.23%)
Apr 25, 2023	4.320	4.480	4.320	4.380	3,400	+0.08(+1.86%)
Apr 24, 2023	4.200	4.360	4.150	4.300	2,910	+0.15(+3.61%)
Apr 21, 2023	4.110	4.180	4.110	4.150	4,500	-0.02(-0.48%)
Apr 20, 2023	4.210	4.210	4.170	4.170	500	-0.03(-0.71%)
Apr 19, 2023	4.150	4.200	4.150	4.200	536	+0.01(+0.24%)
Apr 18, 2023	3.650	4.200	3.650	4.190	5,122	+0.56(+15.43%)
Apr 17, 2023	3.600	3.630	3.600	3.630	1,443	+0.09(+2.54%)
Apr 14, 2023	3.540	3.540	3.540	3.540	204	+0.01(+0.28%)
Apr 12, 2023				3.530	36	+0.03(+0.86%)
Apr 11, 2023	3.510	3.520	3.500	3.500	1,840	-0.04(-1.13%)
Apr 10, 2023	3.450	3.640	3.440	3.540	6,581	+0.12(+3.51%)
Apr 06, 2023				3.420	0	+0.03(+0.88%)
Apr 05, 2023	3.360	3.510	3.260	3.390	1,800	+0.04(+1.19%)
Apr 04, 2023	3.400	3.400	3.230	3.350	6,980	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.