Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.24 26.67 26.08 26.19 203,105 +0.37(+1.43%)
Oct 28, 2021 25.58 25.97 25.41 25.82 101,477 +0.06(+0.23%)
Oct 27, 2021 25.62 25.99 25.36 25.76 102,923 +0.14(+0.55%)
Oct 26, 2021 25.55 25.62 208,722 +0.85(+3.43%)
Oct 25, 2021 24.95 25.19 24.65 24.77 87,964 -0.48(-1.90%)
Oct 22, 2021 25.07 25.54 24.19 25.25 313,937 -0.37(-1.44%)
Oct 21, 2021 25.62 25.95 25.48 25.62 224,523 +0.38(+1.51%)
Oct 20, 2021 26.06 26.24 25.06 25.24 350,679 -1.55(-5.79%)
Oct 19, 2021 25.95 26.89 25.80 26.79 180,178 -1.19(-4.25%)
Oct 18, 2021 27.72 28.44 27.72 27.98 207,232 +0.31(+1.12%)
Oct 15, 2021 27.73 27.97 27.42 27.67 92,795 +0.49(+1.80%)
Oct 14, 2021 27.63 27.96 27.09 27.18 224,010 -1.24(-4.36%)
Oct 13, 2021 29.18 29.18 27.88 28.42 413,532 -1.24(-4.18%)
Oct 12, 2021 29.86 30.00 29.23 29.66 187,557 -0.04(-0.14%)
Oct 11, 2021 29.54 29.71 29.09 29.70 234,103 +0.18(+0.61%)
Oct 08, 2021 28.33 29.60 28.20 29.52 263,470 -0.14(-0.47%)
Oct 07, 2021 30.05 30.08 29.18 29.66 224,979 +0.13(+0.44%)
Oct 06, 2021 30.16 30.47 29.45 29.53 567,135 -0.10(-0.34%)
Oct 05, 2021 29.91 30.27 29.53 29.63 138,121 +0.12(+0.41%)
Oct 04, 2021 30.17 30.35 29.41 29.51 259,283 -0.40(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.