Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 140.06 143.10 139.85 140.40 257,131 +0.86(+0.62%)
Apr 29, 2013 140.72 142.50 137.98 139.54 254,268 -5.14(-3.55%)
Apr 26, 2013 140.00 148.04 137.38 144.68 380,573 +5.08(+3.64%)
Apr 25, 2013 148.58 149.10 138.64 139.60 532,521 -14.70(-9.53%)
Apr 24, 2013 155.26 158.80 153.34 154.30 225,435 -3.34(-2.12%)
Apr 23, 2013 157.42 160.36 156.52 157.64 336,656 +5.64(+3.71%)
Apr 22, 2013 150.30 153.44 149.70 152.00 213,225 -2.52(-1.63%)
Apr 19, 2013 151.42 158.00 151.08 154.52 466,148 -0.22(-0.14%)
Apr 18, 2013 154.42 155.82 151.60 154.74 225,149 +0.40(+0.26%)
Apr 17, 2013 152.24 156.32 148.10 154.34 496,753 +2.94(+1.94%)
Apr 16, 2013 147.36 154.64 146.75 151.40 569,806 -7.66(-4.82%)
Apr 15, 2013 147.20 159.90 145.74 159.06 1,243,562 +31.24(+24.44%)
Apr 12, 2013 121.00 128.70 120.40 127.82 581,771 +12.46(+10.80%)
Apr 11, 2013 115.62 115.88 113.54 115.36 110,537 -0.22(-0.19%)
Apr 10, 2013 113.10 116.27 112.90 115.58 200,005 +3.14(+2.79%)
Apr 09, 2013 117.26 117.52 111.42 112.44 261,334 -6.28(-5.29%)
Apr 08, 2013 119.04 119.70 118.26 118.72 100,621 +0.46(+0.39%)
Apr 05, 2013 120.06 121.00 117.76 118.26 154,575 -3.90(-3.19%)
Apr 04, 2013 123.32 124.36 121.04 122.16 193,093 +1.00(+0.83%)
Apr 03, 2013 118.98 123.46 118.16 121.16 278,381 +2.26(+1.90%)
Apr 02, 2013 116.22 119.24 115.74 118.90 344,176 +6.12(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.